取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,839.0 | +0.16% | +3.0 | 1,839.0 | 1,839.0 | 中立 |
| FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,857.5 | +0.16% | +3.0 | 1,857.5 | 1,857.5 | 中立 |
| FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,874.5 | +0.19% | +3.5 | 1,874.5 | 1,874.5 | 中立 |
| FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,890.5 | +0.16% | +3.0 | 1,890.5 | 1,890.5 | 売り |
| FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,906.5 | +0.18% | +3.5 | 1,906.5 | 1,906.5 | 売り |
| FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,922.0 | +0.21% | +4.0 | 1,922.0 | 1,922.0 | 売り |
| FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,937.5 | +0.21% | +4.0 | 1,937.5 | 1,937.5 | 売り |
| FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,953.0 | +0.21% | +4.0 | 1,953.0 | 1,953.0 | 売り |
| FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,969.5 | +0.20% | +4.0 | 1,969.5 | 1,969.5 | 売り |
| FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,986.5 | +0.23% | +4.5 | 1,986.5 | 1,986.5 | 売り |
| FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 2,003.0 | +0.23% | +4.5 | 2,003.0 | 2,003.0 | 売り |
| FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 2,020.5 | +0.25% | +5.0 | 2,020.5 | 2,020.5 | 中立 |