取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1,841.0 | 0.00% | 0.0 | 1,841.0 | 1,841.0 | 売り |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1,860.0 | −0.03% | −0.5 | 1,860.0 | 1,860.0 | 売り |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1,878.0 | −0.03% | −0.5 | 1,878.0 | 1,878.0 | 売り |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1,895.5 | 0.00% | 0.0 | 1,895.5 | 1,895.5 | 売り |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1,912.0 | 0.00% | 0.0 | 1,912.0 | 1,912.0 | 売り |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1,928.5 | 0.00% | 0.0 | 1,928.5 | 1,928.5 | 売り |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1,945.0 | +0.03% | +0.5 | 1,945.0 | 1,945.0 | 売り |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1,961.5 | 0.00% | 0.0 | 1,961.5 | 1,961.5 | 売り |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1,978.0 | −0.03% | −0.5 | 1,978.0 | 1,978.0 | 売り |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1,996.0 | +0.03% | +0.5 | 1,996.0 | 1,996.0 | 売り |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 2,013.5 | +0.02% | +0.5 | 2,013.5 | 2,013.5 | 売り |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 2,031.5 | +0.07% | +1.5 | 2,031.5 | 2,031.5 | 売り |