シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 730.4 | −1.51% | −11.2 | 730.4 | 730.4 | 買い |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 739.1 | −1.49% | −11.2 | 739.1 | 739.1 | 買い |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 747.4 | −1.48% | −11.2 | 747.4 | 747.4 | 買い |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 755.4 | −1.47% | −11.3 | 755.4 | 755.4 | 買い |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 763.4 | −1.45% | −11.2 | 763.4 | 763.4 | 買い |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 771.4 | −1.43% | −11.2 | 771.4 | 771.4 | 買い |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 779.4 | −1.40% | −11.1 | 779.4 | 779.4 | 買い |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 787.5 | −1.39% | −11.1 | 787.5 | 787.5 | 買い |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 795.6 | −1.39% | −11.2 | 795.6 | 795.6 | 買い |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 803.8 | −1.37% | −11.2 | 803.8 | 803.8 | 買い |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 812.1 | −1.36% | −11.2 | 812.1 | 812.1 | 買い |
| FFMSCU2027MSCI World Small Cap Index Futures (Sep 2027) | 2027-09-20 | 820.3 | −1.35% | −11.2 | 820.3 | 820.3 | 中立 |