シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSCU2024MSCI World Small Cap Index Futures (Sep 2024) | 2024-09-23 | 670.2 | −0.64% | −4.3 | 670.2 | 670.2 | 売り |
| FFMSCZ2024MSCI World Small Cap Index Futures (Dec 2024) | 2024-12-23 | 679.3 | −0.64% | −4.4 | 679.3 | 679.3 | 売り |
| FFMSCH2025MSCI World Small Cap Index Futures (Mar 2025) | 2025-03-24 | 688.1 | −0.62% | −4.3 | 688.1 | 688.1 | 売り |
| FFMSCM2025MSCI World Small Cap Index Futures (Jun 2025) | 2025-06-23 | 696.5 | −0.61% | −4.3 | 696.5 | 696.5 | 売り |
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 704.7 | −0.59% | −4.2 | 704.7 | 704.7 | 売り |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 712.6 | −0.56% | −4.0 | 712.6 | 712.6 | 売り |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 720.4 | −0.54% | −3.9 | 720.4 | 720.4 | 売り |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 728.1 | −0.49% | −3.6 | 728.1 | 728.1 | 売り |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 735.9 | −0.47% | −3.5 | 735.9 | 735.9 | 売り |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 743.6 | −0.44% | −3.3 | 743.6 | 743.6 | 売り |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 751.1 | −0.41% | −3.1 | 751.1 | 751.1 | 売り |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 758.5 | −0.37% | −2.8 | 758.5 | 758.5 | — |