MSCI Sweden Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,620 | +0.99% | +400 | 40,620 | 40,620 | 買い |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41,025 | +0.98% | +400 | 41,025 | 41,025 | 強い買い |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,410 | +0.98% | +400 | 41,410 | 41,410 | 強い買い |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,775 | +0.97% | +400 | 41,775 | 41,775 | 強い買い |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42,135 | +0.96% | +400 | 42,135 | 42,135 | 強い買い |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,480 | +0.95% | +400 | 42,480 | 42,480 | 強い買い |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42,840 | +0.94% | +400 | 42,840 | 42,840 | 強い買い |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43,200 | +0.95% | +405 | 43,200 | 43,200 | 強い買い |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,575 | +0.94% | +405 | 43,575 | 43,575 | 強い買い |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43,955 | +0.93% | +405 | 43,955 | 43,955 | 強い買い |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44,335 | +0.92% | +405 | 44,335 | 44,335 | 買い |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44,715 | +0.91% | +405 | 44,715 | 44,715 | 中立 |