MSCI Sweden Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40,800 | +0.44% | +180 | 40,800 | 40,800 | 買い |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 41,205 | +0.44% | +180 | 41,205 | 41,205 | 買い |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41,590 | +0.43% | +180 | 41,590 | 41,590 | 買い |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41,960 | +0.44% | +185 | 41,960 | 41,960 | 買い |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 42,320 | +0.44% | +185 | 42,320 | 42,320 | 買い |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42,670 | +0.45% | +190 | 42,670 | 42,670 | 買い |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 43,030 | +0.44% | +190 | 43,030 | 43,030 | 買い |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 43,390 | +0.44% | +190 | 43,390 | 43,390 | 買い |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43,770 | +0.45% | +195 | 43,770 | 43,770 | 買い |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 44,150 | +0.44% | +195 | 44,150 | 44,150 | 買い |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44,530 | +0.44% | +195 | 44,530 | 44,530 | 買い |
| FMSDU2028MSCI Sweden Index Futures (Sep 2028) | 2028-09-18 | 44,915 | +0.45% | +200 | 44,915 | 44,915 | 中立 |