シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2478.0 | 0.00% | 0.0 | 2478.0 | 2478.0 | 売り |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2512.0 | 0.00% | 0.0 | 2512.0 | 2512.0 | 売り |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2544.0 | −0.02% | −0.5 | 2544.0 | 2544.0 | 売り |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2575.0 | −0.02% | −0.5 | 2575.0 | 2575.0 | 売り |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2605.0 | −0.04% | −1.0 | 2605.0 | 2605.0 | 売り |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2634.0 | −0.06% | −1.5 | 2634.0 | 2634.0 | 売り |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2662.5 | −0.08% | −2.0 | 2662.5 | 2662.5 | 売り |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2690.5 | −0.07% | −2.0 | 2690.5 | 2690.5 | 中立 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2719.0 | −0.09% | −2.5 | 2719.0 | 2719.0 | 売り |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2747.0 | −0.11% | −3.0 | 2747.0 | 2747.0 | 売り |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2775.0 | −0.11% | −3.0 | 2775.0 | 2775.0 | 売り |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2802.5 | −0.11% | −3.0 | 2802.5 | 2802.5 | — |