シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,430.5 | +0.27% | 6.5 | 2,430.5 | 2,430.5 | 売り |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,459.5 | +0.26% | 6.5 | 2,459.5 | 2,459.5 | 売り |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,487.0 | +0.24% | 6.0 | 2,487.0 | 2,487.0 | 売り |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,514.0 | +0.24% | 6.0 | 2,514.0 | 2,514.0 | 売り |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,540.5 | +0.24% | 6.0 | 2,540.5 | 2,540.5 | 売り |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,567.5 | +0.23% | 6.0 | 2,567.5 | 2,567.5 | 売り |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,594.0 | +0.23% | 6.0 | 2,594.0 | 2,594.0 | 売り |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,620.0 | +0.19% | 5.0 | 2,620.0 | 2,620.0 | 売り |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,646.5 | +0.17% | 4.5 | 2,646.5 | 2,646.5 | 売り |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,674.0 | +0.17% | 4.5 | 2,674.0 | 2,674.0 | 売り |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,702.0 | +0.17% | 4.5 | 2,702.0 | 2,702.0 | 売り |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,730.0 | +0.18% | 5.0 | 2,730.0 | 2,730.0 | 売り |