MSCI Japan ESG Screened Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2487.0 | +1.08% | 26.5 | 2487.0 | 2487.0 | 中立 |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2521.5 | +1.10% | 27.5 | 2521.5 | 2521.5 | 中立 |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2554.0 | +1.13% | 28.5 | 2554.0 | 2554.0 | 中立 |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2584.5 | +1.12% | 28.5 | 2584.5 | 2584.5 | 中立 |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2614.5 | +1.12% | 29.0 | 2614.5 | 2614.5 | 中立 |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2643.5 | +1.15% | 30.0 | 2643.5 | 2643.5 | 中立 |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2671.5 | +1.15% | 30.5 | 2671.5 | 2671.5 | 中立 |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2699.0 | +1.18% | 31.5 | 2699.0 | 2699.0 | 中立 |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2727.0 | +1.19% | 32.0 | 2727.0 | 2727.0 | 売り |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2754.0 | +1.18% | 32.0 | 2754.0 | 2754.0 | 売り |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2781.0 | +1.18% | 32.5 | 2781.0 | 2781.0 | 売り |
| FFMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2807.0 | — | — | 2807.0 | 2807.0 | — |