MSCI Japan ESG Screened Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,497.0 | +0.14% | 3.5 | 2,497.0 | 2,497.0 | 売り |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,526.0 | +0.14% | 3.5 | 2,526.0 | 2,526.0 | 売り |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,553.0 | +0.14% | 3.5 | 2,553.0 | 2,553.0 | 売り |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,579.0 | +0.12% | 3.0 | 2,579.0 | 2,579.0 | 売り |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,604.5 | +0.12% | 3.0 | 2,604.5 | 2,604.5 | 売り |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,630.0 | +0.11% | 3.0 | 2,630.0 | 2,630.0 | 売り |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,655.5 | +0.11% | 3.0 | 2,655.5 | 2,655.5 | 売り |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,681.0 | +0.09% | 2.5 | 2,681.0 | 2,681.0 | 売り |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,707.0 | +0.07% | 2.0 | 2,707.0 | 2,707.0 | 売り |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,734.0 | +0.09% | 2.5 | 2,734.0 | 2,734.0 | 売り |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,760.5 | +0.07% | 2.0 | 2,760.5 | 2,760.5 | 売り |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,787.0 | +0.07% | 2.0 | 2,787.0 | 2,787.0 | 売り |