シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1659.5 | +0.21% | 3.5 | 1662.5 | 1659.5 | 買い |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1682.0 | +0.51% | 8.5 | 1682.0 | 1682.0 | 買い |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1703.5 | +0.50% | 8.5 | 1703.5 | 1703.5 | 買い |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1724.0 | +0.50% | 8.5 | 1724.0 | 1724.0 | 買い |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1744.0 | +0.49% | 8.5 | 1744.0 | 1744.0 | 買い |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1762.5 | +0.46% | 8.0 | 1762.5 | 1762.5 | 買い |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1781.5 | +0.48% | 8.5 | 1781.5 | 1781.5 | 買い |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1799.5 | +0.47% | 8.5 | 1799.5 | 1799.5 | 買い |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1818.0 | +0.47% | 8.5 | 1818.0 | 1818.0 | 買い |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1836.0 | +0.44% | 8.0 | 1836.0 | 1836.0 | 買い |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1854.0 | +0.46% | 8.5 | 1854.0 | 1854.0 | 買い |