シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7573 | −1.03% | −79 | 7573 | 7573 | 中立 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7677 | −1.03% | −80 | 7677 | 7677 | 売り |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7776 | −1.02% | −80 | 7776 | 7776 | 売り |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7869 | −1.03% | −82 | 7869 | 7869 | 売り |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7961 | −1.02% | −82 | 7961 | 7961 | 売り |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8048 | −1.01% | −82 | 8048 | 8048 | 売り |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8134 | −1.01% | −83 | 8134 | 8134 | 売り |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8216 | −1.01% | −84 | 8216 | 8216 | 売り |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8301 | −1.01% | −85 | 8301 | 8301 | 売り |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8385 | −1.02% | −86 | 8385 | 8385 | 売り |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8466 | −1.02% | −87 | 8466 | 8466 | 売り |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8544 | — | — | 8544 | 8544 | — |