シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 8,484 | +0.56% | 47 | 8,484 | 8,484 | 強い買い |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 8,584 | +0.55% | 47 | 8,584 | 8,584 | 強い買い |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 8,680 | +0.57% | 49 | 8,680 | 8,680 | 強い買い |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 8,773 | +0.57% | 50 | 8,773 | 8,773 | 強い買い |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8,865 | +0.59% | 52 | 8,865 | 8,865 | 強い買い |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8,955 | +0.58% | 52 | 8,955 | 8,955 | 強い買い |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 9,045 | +0.58% | 52 | 9,045 | 9,045 | 強い買い |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 9,136 | +0.58% | 53 | 9,136 | 9,136 | 強い買い |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 9,227 | +0.57% | 52 | 9,227 | 9,227 | 強い買い |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 9,321 | +0.57% | 53 | 9,321 | 9,321 | 強い買い |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 9,415 | +0.58% | 54 | 9,415 | 9,415 | 強い買い |
| FFMUEU2027MSCI USA Equal Weighted Index Futures (Sep 2027) | 2027-09-20 | 9,508 | +0.56% | 53 | 9,508 | 9,508 | 強い買い |