シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 8,367 | −1.26% | −107 | 8,367 | 8,367 | 買い |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 8,467 | −1.26% | −108 | 8,467 | 8,467 | 買い |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 8,563 | −1.23% | −107 | 8,563 | 8,563 | 買い |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 8,656 | −1.22% | −107 | 8,656 | 8,656 | 買い |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8,748 | −1.21% | −107 | 8,748 | 8,748 | 買い |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8,840 | −1.20% | −107 | 8,840 | 8,840 | 買い |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8,932 | −1.17% | −106 | 8,932 | 8,932 | 買い |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 9,025 | −1.17% | −107 | 9,025 | 9,025 | 買い |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 9,119 | −1.16% | −107 | 9,119 | 9,119 | 買い |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 9,214 | −1.15% | −107 | 9,214 | 9,214 | 買い |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 9,309 | −1.14% | −107 | 9,309 | 9,309 | 買い |
| FFMUEU2027MSCI USA Equal Weighted Index Futures (Sep 2027) | 2027-09-20 | 9,404 | −1.13% | −107 | 9,404 | 9,404 | 中立 |