シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 516.80 | −0.81% | −4.20 | 516.80 | 516.80 | 買い |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 521.95 | −0.81% | −4.25 | 521.95 | 521.95 | 買い |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 526.75 | −0.80% | −4.25 | 526.75 | 526.75 | 買い |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 531.40 | −0.80% | −4.30 | 531.40 | 531.40 | 買い |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 535.80 | −0.81% | −4.35 | 535.80 | 535.80 | 買い |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 540.00 | −0.80% | −4.35 | 540.00 | 540.00 | 買い |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 544.10 | −0.81% | −4.45 | 544.10 | 544.10 | 買い |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 548.10 | −0.81% | −4.45 | 548.10 | 548.10 | 買い |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 552.25 | −0.80% | −4.45 | 552.25 | 552.25 | 買い |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 556.30 | −0.80% | −4.50 | 556.30 | 556.30 | 買い |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 560.25 | −0.81% | −4.55 | 560.25 | 560.25 | 中立 |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 564.15 | −0.81% | −4.60 | 564.15 | 564.15 | — |