シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16,693 | +0.49% | 82 | 16,693 | 16,693 | 強い買い |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16,897 | +0.50% | 84 | 16,897 | 16,897 | 強い買い |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 17,077 | +0.50% | 85 | 17,077 | 17,077 | 強い買い |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17,238 | +0.50% | 85 | 17,238 | 17,238 | 強い買い |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17,401 | +0.49% | 84 | 17,401 | 17,401 | 強い買い |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17,556 | +0.47% | 82 | 17,556 | 17,556 | 買い |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17,717 | +0.46% | 82 | 17,717 | 17,717 | 買い |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17,874 | +0.46% | 82 | 17,874 | 17,874 | 買い |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18,041 | +0.46% | 83 | 18,041 | 18,041 | 買い |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18,209 | +0.46% | 84 | 18,209 | 18,209 | 買い |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18,375 | +0.46% | 85 | 18,375 | 18,375 | 買い |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18,540 | +0.47% | 87 | 18,540 | 18,540 | — |