MSCI USA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,375 | −0.53% | −104 | 19,375 | 19,375 | 買い |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,568 | −0.53% | −104 | 19,568 | 19,568 | 買い |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,752 | −0.53% | −106 | 19,752 | 19,752 | 買い |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,929 | −0.52% | −104 | 19,929 | 19,929 | 買い |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,102 | −0.51% | −104 | 20,102 | 20,102 | 買い |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,268 | −0.51% | −103 | 20,268 | 20,268 | 買い |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,438 | −0.49% | −101 | 20,438 | 20,438 | 買い |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,607 | −0.45% | −94 | 20,607 | 20,607 | 買い |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,785 | −0.45% | −95 | 20,785 | 20,785 | 買い |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,964 | −0.46% | −97 | 20,964 | 20,964 | 買い |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,143 | −0.47% | −99 | 21,143 | 21,143 | 買い |