MSCI USA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19,555 | −0.28% | −54 | 19,555 | 19,555 | 買い |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,750 | −0.28% | −55 | 19,750 | 19,750 | 買い |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,937 | −0.27% | −54 | 19,937 | 19,937 | 買い |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 20,116 | −0.26% | −53 | 20,116 | 20,116 | 買い |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 20,291 | −0.26% | −53 | 20,291 | 20,291 | 買い |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20,461 | −0.26% | −53 | 20,461 | 20,461 | 買い |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20,635 | −0.26% | −53 | 20,635 | 20,635 | 買い |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,809 | −0.25% | −53 | 20,809 | 20,809 | 買い |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,992 | −0.24% | −51 | 20,992 | 20,992 | 買い |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 21,178 | −0.24% | −50 | 21,178 | 21,178 | 買い |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 21,366 | −0.22% | −48 | 21,366 | 21,366 | 買い |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21,554 | −0.21% | −46 | 21,554 | 21,554 | 買い |