取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19,824 | −0.46% | −92 | 19,824 | 19,824 | 買い |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 20,035 | −0.43% | −87 | 20,035 | 20,035 | 買い |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 20,221 | −0.46% | −94 | 20,221 | 20,221 | 買い |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20,407 | −0.45% | −93 | 20,407 | 20,407 | 買い |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20,586 | −0.45% | −94 | 20,586 | 20,586 | 買い |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20,761 | −0.46% | −96 | 20,761 | 20,761 | 買い |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20,937 | −0.46% | −96 | 20,937 | 20,937 | 買い |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 21,116 | −0.45% | −95 | 21,116 | 21,116 | 買い |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 21,299 | −0.44% | −94 | 21,299 | 21,299 | 買い |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21,488 | −0.44% | −94 | 21,488 | 21,488 | 買い |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21,678 | −0.43% | −94 | 21,678 | 21,678 | 買い |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21,869 | −0.43% | −94 | 21,869 | 21,869 | 買い |