MSCI USA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 18,767 | +0.61% | +113 | 18,767 | 18,767 | 強い買い |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 18,951 | +0.54% | +101 | 18,951 | 18,951 | 強い買い |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19,155 | +0.60% | +115 | 19,155 | 19,155 | 強い買い |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19,329 | +0.61% | +117 | 19,329 | 19,329 | 強い買い |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19,493 | +0.61% | +119 | 19,493 | 19,493 | 強い買い |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19,652 | +0.61% | +120 | 19,652 | 19,652 | 買い |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 19,804 | +0.61% | +121 | 19,804 | 19,804 | 買い |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 19,961 | +0.62% | +123 | 19,961 | 19,961 | 買い |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20,115 | +0.63% | +126 | 20,115 | 20,115 | 買い |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20,282 | +0.63% | +127 | 20,282 | 20,282 | 買い |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20,449 | +0.63% | +129 | 20,449 | 20,449 | 買い |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20,615 | +0.63% | +130 | 20,615 | 20,615 | 買い |