MSCI USA INDEX, FINANCIAL, INDEX FUTURESMSCI USA INDEX, FINANCIAL, INDEX FUTURESMSCI USA INDEX, FINANCIAL, INDEX FUTURES

MSCI USA INDEX, FINANCIAL, INDEX FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-2219,435−0.65%−12819,43519,435
買い
FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-2319,636−0.76%−15019,63619,636
買い
FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-2219,806−0.65%−12919,80619,806
買い
FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-2119,976−0.65%−13019,97619,976
買い
FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-2120,142−0.64%−13020,14220,142
買い
FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-2220,302−0.64%−13120,30220,302
買い
FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-2120,465−0.64%−13120,46520,465
買い
FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-2020,631−0.62%−12920,63120,631
買い
FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-2020,802−0.62%−12920,80220,802
買い
FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-2020,978−0.61%−12920,97820,978
買い
FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-1921,155−0.60%−12821,15521,155
中立
FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-1821,332−0.60%−12821,33221,332
売り