シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWCU2024MSCI World Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 234.3 | +0.56% | 1.3 | 234.3 | 234.3 | 強い買い |
| FFMWCZ2024MSCI World Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 237.5 | +0.55% | 1.3 | 237.5 | 237.5 | 強い買い |
| FFMWCH2025MSCI World Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 240.6 | +0.54% | 1.3 | 240.6 | 240.6 | 強い買い |
| FFMWCM2025MSCI World Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 243.5 | +0.54% | 1.3 | 243.5 | 243.5 | 強い買い |
| FFMWCU2025MSCI World Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 246.3 | +0.53% | 1.3 | 246.3 | 246.3 | 強い買い |
| FFMWCZ2025MSCI World Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 249.1 | +0.52% | 1.3 | 249.1 | 249.1 | 強い買い |
| FFMWCH2026MSCI World Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 251.7 | +0.52% | 1.3 | 251.7 | 251.7 | 強い買い |
| FFMWCM2026MSCI World Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 254.3 | +0.51% | 1.3 | 254.3 | 254.3 | 強い買い |
| FFMWCU2026MSCI World Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 257.0 | +0.51% | 1.3 | 257.0 | 257.0 | 強い買い |
| FFMWCZ2026MSCI World Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 259.6 | +0.50% | 1.3 | 259.6 | 259.6 | 強い買い |
| FFMWCH2027MSCI World Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 262.1 | +0.50% | 1.3 | 262.1 | 262.1 | 強い買い |
| FFMWCM2027MSCI World Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 264.6 | +0.49% | 1.3 | 264.6 | 264.6 | — |