シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 562.1 | −0.04% | −0.2 | 562.1 | 562.1 | 買い |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 569.8 | −0.04% | −0.2 | 569.8 | 569.8 | 買い |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 577.1 | −0.03% | −0.2 | 577.1 | 577.1 | 買い |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 584.0 | −0.05% | −0.3 | 584.0 | 584.0 | 買い |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 590.8 | −0.03% | −0.2 | 590.8 | 590.8 | 強い買い |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 597.3 | −0.03% | −0.2 | 597.3 | 597.3 | 強い買い |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 603.7 | −0.02% | −0.1 | 603.7 | 603.7 | 強い買い |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 609.8 | −0.02% | −0.1 | 609.8 | 609.8 | 強い買い |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 616.1 | −0.03% | −0.2 | 616.1 | 616.1 | 強い買い |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 622.3 | −0.03% | −0.2 | 622.3 | 622.3 | 強い買い |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 628.3 | −0.03% | −0.2 | 628.3 | 628.3 | 買い |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 634.1 | — | — | 634.1 | 634.1 | — |