シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2445.0 | +0.31% | 7.5 | 2445.0 | 2445.0 | 売り |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2478.5 | +0.30% | 7.5 | 2478.5 | 2478.5 | 売り |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2510.5 | +0.32% | 8.0 | 2510.5 | 2510.5 | 売り |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2541.0 | +0.32% | 8.0 | 2541.0 | 2541.0 | 売り |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2570.0 | +0.29% | 7.5 | 2570.0 | 2570.0 | 売り |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2598.5 | +0.31% | 8.0 | 2598.5 | 2598.5 | 売り |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2626.0 | +0.29% | 7.5 | 2626.0 | 2626.0 | 売り |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2653.0 | +0.28% | 7.5 | 2653.0 | 2653.0 | 売り |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2681.0 | +0.30% | 8.0 | 2681.0 | 2681.0 | 売り |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2708.0 | +0.30% | 8.0 | 2708.0 | 2708.0 | 売り |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2735.0 | +0.31% | 8.5 | 2735.0 | 2735.0 | 売り |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2761.0 | +0.33% | 9.0 | 2761.0 | 2761.0 | — |