シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2430.5 | +0.08% | 2.0 | 2430.5 | 2430.5 | 売り |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2464.0 | +0.10% | 2.5 | 2464.0 | 2464.0 | 売り |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2495.5 | +0.08% | 2.0 | 2495.5 | 2495.5 | 売り |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2526.0 | +0.08% | 2.0 | 2526.0 | 2526.0 | 売り |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2555.0 | +0.06% | 1.5 | 2555.0 | 2555.0 | 売り |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2583.5 | +0.04% | 1.0 | 2583.5 | 2583.5 | 売り |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2611.5 | +0.02% | 0.5 | 2611.5 | 2611.5 | 売り |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2639.0 | +0.02% | 0.5 | 2639.0 | 2639.0 | 売り |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2667.0 | 0.00% | 0.0 | 2667.0 | 2667.0 | 強い売り |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2694.5 | −0.02% | −0.5 | 2694.5 | 2694.5 | 強い売り |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2722.0 | −0.02% | −0.5 | 2722.0 | 2722.0 | 強い売り |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2749.0 | −0.02% | −0.5 | 2749.0 | 2749.0 | — |