取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,769 | −1.06% | −148 | 13,825 | 13,698 | 売り |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,057 | −0.66% | −94 | 14,057 | 14,057 | 売り |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,193 | −0.66% | −95 | 14,193 | 14,193 | 売り |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,323 | −0.67% | −96 | 14,323 | 14,323 | 売り |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,449 | −0.67% | −97 | 14,449 | 14,449 | 売り |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,573 | −0.67% | −98 | 14,573 | 14,573 | 売り |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,696 | −0.67% | −99 | 14,696 | 14,696 | 売り |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,822 | −0.67% | −100 | 14,822 | 14,822 | 売り |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,949 | −0.67% | −101 | 14,949 | 14,949 | 売り |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,083 | −0.67% | −101 | 15,083 | 15,083 | 売り |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,217 | −0.67% | −102 | 15,217 | 15,217 | 売り |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,351 | −0.67% | −104 | 15,351 | 15,351 | 売り |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,489 | −0.67% | −104 | 15,489 | 15,489 | 売り |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,630 | −0.66% | −104 | 15,630 | 15,630 | 売り |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,775 | −0.65% | −103 | 15,775 | 15,775 | 売り |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,933 | −0.64% | −102 | 15,933 | 15,933 | 売り |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,087 | −0.62% | −101 | 16,087 | 16,087 | 売り |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,221 | −0.61% | −100 | 16,221 | 16,221 | 売り |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,385 | −0.59% | −98 | 16,385 | 16,385 | 売り |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,539 | −0.58% | −97 | 16,539 | 16,539 | 強い売り |