取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14,158 | +0.30% | +43 | 14,192 | 14,141 | 買い |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14,311 | +0.31% | +44 | 14,323 | 14,308 | 買い |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14,434 | +0.30% | +43 | 14,434 | 14,434 | 強い買い |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,565 | +0.30% | +44 | 14,565 | 14,565 | 強い買い |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,691 | +0.31% | +46 | 14,691 | 14,691 | 強い買い |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,816 | +0.30% | +45 | 14,816 | 14,816 | 強い買い |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,938 | +0.30% | +44 | 14,938 | 14,938 | 強い買い |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15,066 | +0.31% | +46 | 15,066 | 15,066 | 強い買い |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15,193 | +0.31% | +47 | 15,193 | 15,193 | 強い買い |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15,327 | +0.31% | +47 | 15,327 | 15,327 | 強い買い |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,462 | +0.31% | +48 | 15,462 | 15,462 | 強い買い |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,598 | +0.32% | +49 | 15,598 | 15,598 | 強い買い |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,735 | +0.31% | +49 | 15,735 | 15,735 | 強い買い |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,876 | +0.31% | +49 | 15,876 | 15,876 | 強い買い |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 16,021 | +0.31% | +50 | 16,021 | 16,021 | 強い買い |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16,179 | +0.31% | +50 | 16,179 | 16,179 | 強い買い |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16,332 | +0.31% | +51 | 16,332 | 16,332 | 強い買い |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,466 | +0.31% | +51 | 16,466 | 16,466 | 強い買い |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,630 | +0.31% | +52 | 16,630 | 16,630 | 強い買い |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,784 | +0.31% | +52 | 16,784 | 16,784 | 強い買い |