MSCI World Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,895 | −0.85% | −102 | 11,954 | 11,850 | 売り |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,027 | −0.86% | −104 | 12,027 | 12,027 | 売り |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,158 | −0.86% | −106 | 12,158 | 12,158 | 売り |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,291 | −0.88% | −109 | 12,291 | 12,291 | 売り |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,423 | −0.89% | −111 | 12,423 | 12,423 | 売り |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,556 | −0.89% | −113 | 12,556 | 12,556 | 売り |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,691 | −0.91% | −116 | 12,691 | 12,691 | 売り |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,828 | −0.92% | −119 | 12,828 | 12,828 | 売り |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,967 | −0.94% | −123 | 12,967 | 12,967 | 売り |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,109 | −0.94% | −125 | 13,109 | 13,109 | 売り |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,252 | −0.95% | −127 | 13,252 | 13,252 | 売り |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,397 | −0.96% | −130 | 13,397 | 13,397 | 売り |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,544 | −0.97% | −133 | 13,544 | 13,544 | 売り |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,694 | −0.98% | −135 | 13,694 | 13,694 | 売り |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,845 | −0.99% | −139 | 13,845 | 13,845 | 売り |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,999 | −1.00% | −141 | 13,999 | 13,999 | 売り |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,152 | −1.01% | −144 | 14,152 | 14,152 | 売り |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,310 | −1.02% | −147 | 14,310 | 14,310 | 売り |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,481 | −1.03% | −151 | 14,481 | 14,481 | 売り |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,648 | −1.04% | −154 | 14,648 | 14,648 | — |