MSCI World Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,458 | −1.49% | −173 | 11,528 | 11,458 | 強い売り |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,765 | −0.88% | −105 | 11,765 | 11,753 | 売り |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11,888 | −0.89% | −107 | 11,888 | 11,888 | 売り |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,011 | −0.89% | −108 | 12,011 | 12,011 | 売り |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,128 | −0.89% | −109 | 12,128 | 12,128 | 売り |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,246 | −0.88% | −109 | 12,246 | 12,246 | 売り |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,360 | −0.88% | −110 | 12,360 | 12,360 | 売り |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,477 | −0.89% | −112 | 12,477 | 12,477 | 売り |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,594 | −0.89% | −113 | 12,594 | 12,594 | 売り |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,717 | −0.89% | −114 | 12,717 | 12,717 | 売り |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12,839 | −0.90% | −116 | 12,839 | 12,839 | 売り |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12,962 | −0.90% | −118 | 12,962 | 12,962 | 売り |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,085 | −0.91% | −120 | 13,085 | 13,085 | 売り |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,215 | −0.91% | −122 | 13,215 | 13,215 | 売り |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,346 | −0.92% | −124 | 13,346 | 13,346 | 売り |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,479 | −0.92% | −125 | 13,479 | 13,479 | 売り |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,611 | −0.92% | −127 | 13,611 | 13,611 | 売り |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13,747 | −0.92% | −128 | 13,747 | 13,747 | 売り |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 13,894 | −0.93% | −130 | 13,894 | 13,894 | 強い売り |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,037 | −0.93% | −132 | 14,037 | 14,037 | 売り |