取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,596.0 | −0.93% | −15.0 | 1,596.0 | 1,596.0 | 売り |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,615.5 | −0.80% | −13.0 | 1,615.5 | 1,615.5 | 中立 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,627.5 | −0.94% | −15.5 | 1,627.5 | 1,627.5 | 売り |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,642.5 | −0.93% | −15.5 | 1,642.5 | 1,642.5 | 売り |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,657.5 | −0.90% | −15.0 | 1,657.5 | 1,657.5 | 売り |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,672.0 | −0.89% | −15.0 | 1,672.0 | 1,672.0 | 売り |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,686.5 | −0.85% | −14.5 | 1,686.5 | 1,686.5 | 売り |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,701.5 | −0.82% | −14.0 | 1,701.5 | 1,701.5 | 中立 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,716.5 | −0.81% | −14.0 | 1,716.5 | 1,716.5 | 中立 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,732.0 | −0.80% | −14.0 | 1,732.0 | 1,732.0 | 中立 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,747.5 | −0.79% | −14.0 | 1,747.5 | 1,747.5 | 中立 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,763.5 | −0.76% | −13.5 | 1,763.5 | 1,763.5 | 売り |