取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,628.5 | −0.61% | −10.0 | 1,628.5 | 1,628.5 | 買い |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,645.0 | −0.75% | −12.5 | 1,645.0 | 1,645.0 | 買い |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,660.5 | −0.63% | −10.5 | 1,660.5 | 1,660.5 | 買い |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,675.5 | −0.62% | −10.5 | 1,675.5 | 1,675.5 | 買い |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,690.5 | −0.59% | −10.0 | 1,690.5 | 1,690.5 | 買い |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,705.0 | −0.61% | −10.5 | 1,705.0 | 1,705.0 | 買い |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,720.0 | −0.58% | −10.0 | 1,720.0 | 1,720.0 | 買い |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,735.0 | −0.57% | −10.0 | 1,735.0 | 1,735.0 | 買い |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,750.0 | −0.57% | −10.0 | 1,750.0 | 1,750.0 | 買い |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,766.0 | −0.56% | −10.0 | 1,766.0 | 1,766.0 | 買い |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,782.0 | −0.56% | −10.0 | 1,782.0 | 1,782.0 | 買い |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,798.5 | −0.53% | −9.5 | 1,798.5 | 1,798.5 | 買い |