取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 703.0386 | +1.44% | +9.9960 | 703.0386 | 703.0386 | 売り |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 703.0882 | +1.44% | +9.9964 | 703.0882 | 703.0882 | 売り |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 693.1701 | +1.31% | +8.9835 | 693.1701 | 693.1701 | 売り |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 693.2379 | +1.31% | +8.9782 | 693.2379 | 693.2379 | 売り |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 685.3087 | +1.48% | +9.9980 | 685.3087 | 685.3087 | 売り |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 685.3874 | +1.48% | +9.9988 | 685.3874 | 685.3874 | 売り |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 685.4641 | +1.48% | +10.0000 | 685.4641 | 685.4641 | 売り |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 685.5124 | +1.48% | +10.0008 | 685.5124 | 685.5124 | 売り |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 685.5683 | +1.48% | +10.0019 | 685.5683 | 685.5683 | 売り |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 685.6093 | +1.48% | +10.0026 | 685.6093 | 685.6093 | 売り |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 685.6472 | +1.48% | +10.0034 | 685.6472 | 685.6472 | 中立 |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 685.6900 | +1.48% | +10.0042 | 685.6900 | 685.6900 | 買い |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 685.7390 | +1.48% | +10.0050 | 685.7390 | 685.7390 | 売り |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 667.5647 | +1.52% | +10.0057 | 667.5647 | 667.5647 | 売り |
| FFORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |