取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 85.2718 | +0.73% | +0.6180 | 85.2718 | 85.2718 | 強い買い |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.5442 | +0.73% | +0.6191 | 85.5442 | 85.5442 | 強い買い |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.8213 | +0.73% | +0.6193 | 85.8213 | 85.8213 | 強い買い |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 86.1645 | +0.73% | +0.6202 | 86.1645 | 86.1645 | 強い買い |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.8624 | +0.73% | +0.6211 | 85.8624 | 85.8624 | 強い買い |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 86.1224 | +0.73% | +0.6219 | 86.1224 | 86.1224 | 強い買い |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 86.3784 | +0.73% | +0.6227 | 86.3784 | 86.3784 | 強い買い |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 86.1721 | +0.73% | +0.6218 | 86.1721 | 86.1721 | 強い買い |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.4182 | +0.72% | +0.6207 | 86.4182 | 86.4182 | 強い買い |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.7202 | +0.72% | +0.6186 | 86.7202 | 86.7202 | 強い買い |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 86.4384 | +0.72% | +0.6186 | 86.4384 | 86.4384 | 強い買い |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.6725 | +0.72% | +0.6185 | 86.6725 | 86.6725 | 買い |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.9600 | +0.72% | +0.6180 | 86.9600 | 86.9600 | 強い買い |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.6727 | +0.72% | +0.6165 | 86.6727 | 86.6727 | 強い買い |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.5459 | +0.71% | +0.6138 | 87.5459 | 87.5459 | 強い買い |