取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.6824	+0.19%	+0.0914	47.6824	47.6824	中立
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.7628	+0.19%	+0.0906	47.7628	47.7628	中立
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.8735	+0.19%	+0.0895	47.8735	47.8735	中立
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	47.9662	+0.19%	+0.0900	47.9662	47.9662	中立
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.0575	+0.19%	+0.0903	48.0575	48.0575	売り
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.1507	+0.19%	+0.0908	48.1507	48.1507	中立
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.5959	+0.19%	+0.0921	47.5959	47.5959	中立
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.6822	+0.20%	+0.0931	47.6822	47.6822	中立
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	47.7895	+0.20%	+0.0949	47.7895	47.7895	中立
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.8757	+0.20%	+0.0967	47.8757	47.8757	売り
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	47.9642	+0.21%	+0.0998	47.9642	47.9642	売り
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.0750	+0.22%	+0.1043	48.0750	48.0750	売り
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.1643	+0.22%	+0.1079	48.1643	48.1643	買い
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.7923	+0.34%	+0.1631	48.7923	48.7923	買い
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.5417	+0.47%	+0.2305	49.5417	49.5417	買い

Fresenius [physical] Futures

取引