取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	48.3680	+0.30%	+0.1459	48.3680	48.3680	強い買い
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	48.4555	+0.31%	+0.1475	48.4555	48.4555	強い買い
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	48.5462	+0.31%	+0.1515	48.5462	48.5462	強い買い
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	48.6565	+0.32%	+0.1533	48.6565	48.6565	強い買い
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	48.7422	+0.31%	+0.1518	48.7422	48.7422	強い買い
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	48.8273	+0.31%	+0.1491	48.8273	48.8273	強い買い
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	48.9088	+0.31%	+0.1490	48.9088	48.9088	強い買い
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	48.3367	+0.31%	+0.1493	48.3367	48.3367	強い買い
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	48.4191	+0.31%	+0.1497	48.4191	48.4191	買い
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	48.5169	+0.31%	+0.1505	48.5169	48.5169	買い
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	48.5930	+0.31%	+0.1509	48.5930	48.5930	強い買い
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	48.6723	+0.31%	+0.1515	48.6723	48.6723	買い
FFREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	48.7765	+0.31%	+0.1510	48.7765	48.7765	中立
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	48.8614	+0.31%	+0.1514	48.8614	48.8614	強い買い
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	49.3119	+0.31%	+0.1539	49.3119	49.3119	強い買い

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

取引