![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.3381 | −0.63% | −0.2927 | 46.3381 | 46.3381 | 売り |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.4371 | −0.63% | −0.2943 | 46.4371 | 46.4371 | 売り |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.5216 | −0.63% | −0.2950 | 46.5216 | 46.5216 | 売り |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.6089 | −0.63% | −0.2949 | 46.6089 | 46.6089 | 売り |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46.7183 | −0.63% | −0.2949 | 46.7183 | 46.7183 | 売り |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46.8079 | −0.63% | −0.2947 | 46.8079 | 46.8079 | 売り |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 46.8975 | −0.62% | −0.2944 | 46.8975 | 46.8975 | 売り |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 46.9830 | −0.62% | −0.2945 | 46.9830 | 46.9830 | 売り |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.4185 | −0.63% | −0.2947 | 46.4185 | 46.4185 | 売り |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.5016 | −0.63% | −0.2951 | 46.5016 | 46.5016 | 売り |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.6020 | −0.63% | −0.2969 | 46.6020 | 46.6020 | 売り |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.6815 | −0.64% | −0.2985 | 46.6815 | 46.6815 | 強い売り |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 46.7614 | −0.64% | −0.3000 | 46.7614 | 46.7614 | 強い売り |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 46.9475 | −0.64% | −0.3012 | 46.9475 | 46.9475 | 売り |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.4512 | −0.65% | −0.3095 | 47.4512 | 47.4512 | 売り |