Black Friday最大80%オフ
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.0205+0.34%+0.157947.020547.0205
中立
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.8134+0.97%+0.459147.813447.8134
売り
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.2112+0.33%+0.155247.211247.2112
中立
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.2980+0.33%+0.154447.298047.2980
売り
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.3853+0.32%+0.153147.385347.3853
売り
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.1897+0.97%+0.462248.189748.1897
売り
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1946.9076+0.33%+0.152346.907646.9076
売り
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.7083+0.98%+0.464047.708347.7083
売り
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.8116+0.98%+0.465047.811647.8116
売り
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.8936+0.98%+0.465847.893647.8936
売り
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.2521+0.32%+0.152347.252147.2521
売り
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2048.0763+0.98%+0.467648.076348.0763
売り
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.1590+0.98%+0.468448.159048.1590
売り
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1747.9181+0.30%+0.143847.918147.9181
中立
FREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-15—————
中立