取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	48.0648	+2.29%	+1.0760	48.0648	48.0648	買い
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	48.1411	+2.28%	+1.0723	48.1411	48.1411	買い
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	48.2472	+2.26%	+1.0683	48.2472	48.2472	買い
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	48.3364	+2.25%	+1.0654	48.3364	48.3364	買い
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	48.4237	+2.24%	+1.0621	48.4237	48.4237	買い
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.5130	+2.23%	+1.0589	48.5130	48.5130	買い
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.9540	+2.25%	+1.0555	47.9540	47.9540	買い
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	48.0366	+2.24%	+1.0531	48.0366	48.0366	買い
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	48.1393	+2.23%	+1.0506	48.1393	48.1393	買い
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	48.2211	+2.22%	+1.0483	48.2211	48.2211	買い
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	48.3046	+2.21%	+1.0455	48.3046	48.3046	買い
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	48.4087	+2.20%	+1.0418	48.4087	48.4087	買い
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.4925	+2.19%	+1.0386	48.4925	48.4925	買い
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	49.0640	+2.11%	+1.0121	49.0640	49.0640	買い
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.7419	+2.01%	+0.9805	49.7419	49.7419	買い

Fresenius [physical] Futures

取引