取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPX2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	48.2221	−0.15%	−0.0731	48.2221	48.2221	強い買い
FREPZ2025^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	48.3080	−0.15%	−0.0733	48.3080	48.3080	強い買い
FREPF2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	48.3947	−0.15%	−0.0735	48.3947	48.3947	強い買い
FREPG2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	48.5032	−0.15%	−0.0736	48.5032	48.5032	強い買い
FREPH2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	48.5904	−0.15%	−0.0738	48.5904	48.5904	強い買い
FREPJ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	48.6782	−0.15%	−0.0739	48.6782	48.6782	強い買い
FREPK2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	48.7598	−0.15%	−0.0740	48.7598	48.7598	強い買い
FREPM2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	48.1874	−0.15%	−0.0741	48.1874	48.1874	強い買い
FREPN2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	48.2694	−0.15%	−0.0743	48.2694	48.2694	強い買い
FREPQ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	48.3664	−0.15%	−0.0744	48.3664	48.3664	強い買い
FREPU2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	48.4421	−0.15%	−0.0744	48.4421	48.4421	強い買い
FREPV2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	48.5208	−0.15%	−0.0746	48.5208	48.5208	強い買い
FFREPX2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	48.6255	−0.15%	−0.0747	48.6255	48.6255	中立
FREPZ2026^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	48.7100	−0.15%	−0.0749	48.7100	48.7100	強い買い
FREPZ2027^{FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	49.2347	+1.19%	+0.5802	49.2347	49.2347	買い

Fresenius [physical] Futures

取引