始めましょう
Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.5910−0.65%−0.312847.591047.5910
中立
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.6722−0.65%−0.313847.672247.6722
中立
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047.7840−0.65%−0.313147.784047.7840
中立
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047.8762−0.65%−0.312347.876247.8762
中立
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747.9672−0.65%−0.311747.967247.9672
中立
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.0599−0.64%−0.310948.059948.0599
中立
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947.5038−0.65%−0.309947.503847.5038
中立
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.5891−0.65%−0.310247.589147.5891
中立
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.6946−0.65%−0.311047.694647.6946
中立
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.7790−0.65%−0.311547.779047.7790
売り
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1647.8644−0.65%−0.311347.864447.8644
売り
FREPX2026Fresenius [physical] Futures (Nov 2026)
2026-11-2047.9707−0.64%−0.311147.970747.9707
中立
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.0564−0.64%−0.311048.056448.0564
中立
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748.6292−0.61%−0.300048.629248.6292
中立
FREPZ2028Fresenius [physical] Futures (Dec 2028)
2028-12-1549.3112−0.57%−0.280249.311249.3112
強い買い