取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 386.9 | +0.83% | +3.2 | 386.9 | 386.9 | 強い買い |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 142.2 | +2.30% | +3.2 | 142.2 | 142.2 | 強い買い |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 358.6 | +0.90% | +3.2 | 358.6 | 358.6 | 強い買い |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 381.5 | +0.85% | +3.2 | 381.5 | 381.5 | 強い買い |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 391.8 | +0.85% | +3.3 | 391.8 | 391.8 | 買い |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 374.8 | −0.13% | −0.5 | 374.8 | 374.8 | 買い |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 368.0 | −0.41% | −1.5 | 368.0 | 368.0 | 買い |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 361.5 | −0.44% | −1.6 | 361.5 | 361.5 | 買い |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 357.2 | +0.90% | +3.2 | 357.2 | 357.2 | 強い買い |