取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 386.5 | +0.73% | +2.8 | 386.5 | 386.5 | 強い買い |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 141.8 | +2.01% | +2.8 | 141.8 | 141.8 | 強い買い |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 358.2 | +0.79% | +2.8 | 358.2 | 358.2 | 買い |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 381.1 | +0.74% | +2.8 | 381.1 | 381.1 | 強い買い |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 390.8 | 0.00% | 0.0 | 390.8 | 390.8 | 買い |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 373.2 | +0.03% | +0.1 | 373.2 | 373.2 | 買い |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 370.0 | +0.08% | +0.3 | 370.0 | 370.0 | 買い |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 365.4 | +0.08% | +0.3 | 365.4 | 365.4 | 買い |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 356.8 | +0.79% | +2.8 | 356.8 | 356.8 | 強い買い |