取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMDZ2025SMI® INDEX DIVIDEND FUTURES Futures (Dec 2025) | 2025-12-19 | 386.3 | +0.10% | +0.4 | 386.3 | 386.3 | 強い買い |
| FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 141.6 | +0.28% | +0.4 | 141.6 | 141.6 | 強い買い |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 358.0 | +0.11% | +0.4 | 358.0 | 358.0 | 買い |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 380.9 | +0.11% | +0.4 | 380.9 | 380.9 | 強い買い |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 390.7 | −0.03% | −0.1 | 390.7 | 390.7 | 買い |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 373.7 | −0.19% | −0.7 | 373.7 | 373.7 | 買い |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 369.6 | −0.03% | −0.1 | 369.6 | 369.6 | 買い |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 365.2 | +0.05% | +0.2 | 365.2 | 365.2 | 買い |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 356.6 | +0.11% | +0.4 | 356.6 | 356.6 | 強い買い |