SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,735 | +1.07% | 124 | 11,776 | 11,588 | 売り |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,726 | +1.06% | 123 | 11,752 | 11,648 | 売り |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,525 | +1.09% | 124 | 11,525 | 11,525 | 売り |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,527 | +1.06% | 121 | 11,527 | 11,527 | 売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,539 | +1.03% | 118 | 11,539 | 11,539 | 売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,495 | +1.01% | 115 | 11,495 | 11,495 | 売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,302 | +0.99% | 111 | 11,302 | 11,302 | 売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,304 | +0.96% | 108 | 11,304 | 11,304 | 売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,279 | +0.93% | 104 | 11,279 | 11,279 | 売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,188 | +0.92% | 102 | 11,188 | 11,188 | 売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,092 | +0.91% | 100 | 11,092 | 11,092 | 売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,101 | +0.89% | 98 | 11,101 | 11,101 | 中立 |