SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,911 | −0.78% | −94 | 12,008 | 11,887 | 売り |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,915 | −0.66% | −79 | 11,948 | 11,915 | 売り |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,796 | +1.77% | 205 | 11,796 | 11,796 | 売り |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,801 | +1.74% | 202 | 11,801 | 11,801 | 売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,808 | +1.65% | 192 | 11,808 | 11,808 | 売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,766 | +1.68% | 194 | 11,766 | 11,766 | 売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,587 | +1.70% | 194 | 11,587 | 11,587 | 売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,598 | +1.66% | 189 | 11,598 | 11,598 | 売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,578 | +1.65% | 188 | 11,578 | 11,578 | 売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,491 | +1.66% | 188 | 11,491 | 11,491 | 売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,399 | +1.68% | 188 | 11,399 | 11,399 | 売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,411 | +1.67% | 187 | 11,411 | 11,411 | 売り |