SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,839 | +0.47% | 60 | 12,864 | 12,795 | 買い |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,641 | +0.48% | 60 | 12,647 | 12,641 | 買い |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,645 | +0.48% | 61 | 12,645 | 12,645 | 強い買い |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,651 | +0.49% | 62 | 12,651 | 12,651 | 強い買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,607 | +0.52% | 65 | 12,607 | 12,607 | 強い買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,443 | +0.53% | 65 | 12,443 | 12,443 | 強い買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,450 | +0.52% | 65 | 12,450 | 12,450 | 強い買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,463 | +0.56% | 70 | 12,463 | 12,463 | 強い買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,361 | +0.57% | 70 | 12,361 | 12,361 | 強い買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,253 | +0.57% | 70 | 12,253 | 12,253 | 強い買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,248 | +0.57% | 70 | 12,248 | 12,248 | 強い買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,248 | +0.57% | 70 | 12,248 | 12,248 | 買い |