取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,303 | −0.57% | −70 | 12,386 | 12,285 | 売り |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,260 | −0.30% | −37 | 12,260 | 12,223 | 中立 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,143 | +0.60% | +72 | 12,143 | 12,143 | 買い |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,141 | +0.58% | +70 | 12,141 | 12,141 | 買い |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,140 | +0.58% | +70 | 12,140 | 12,140 | 買い |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,070 | +0.60% | +72 | 12,070 | 12,070 | 買い |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,914 | +0.55% | +65 | 11,914 | 11,914 | 買い |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,921 | +0.54% | +64 | 11,921 | 11,921 | 買い |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,910 | +0.54% | +64 | 11,910 | 11,910 | 買い |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,848 | +0.53% | +63 | 11,848 | 11,848 | 中立 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,695 | +0.55% | +64 | 11,695 | 11,695 | 売り |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,692 | +0.55% | +64 | 11,692 | 11,692 | 売り |