取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,876 | −0.33% | −42 | 13,001 | 12,864 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,799 | −0.32% | −41 | 12,917 | 12,790 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,647 | −0.32% | −41 | 12,650 | 12,640 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,649 | −0.32% | −40 | 12,649 | 12,649 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,652 | −0.31% | −39 | 12,652 | 12,652 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,583 | −0.31% | −39 | 12,583 | 12,583 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,430 | −0.30% | −38 | 12,430 | 12,430 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,446 | −0.30% | −38 | 12,446 | 12,446 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,443 | −0.30% | −37 | 12,443 | 12,443 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,390 | −0.28% | −35 | 12,390 | 12,390 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,245 | −0.27% | −33 | 12,245 | 12,245 | 買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,252 | −0.24% | −30 | 12,252 | 12,252 | 買い |