SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,196 | −0.64% | −79 | 12,331 | 12,193 | 買い |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,201 | −0.64% | −79 | 12,328 | 12,200 | 中立 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,122 | −0.63% | −77 | 12,122 | 12,122 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,965 | −0.68% | −82 | 11,965 | 11,965 | 中立 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,965 | −0.66% | −80 | 11,965 | 11,965 | 中立 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,965 | −0.61% | −73 | 11,965 | 11,965 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,894 | −0.68% | −81 | 11,894 | 11,894 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,757 | −0.52% | −62 | 11,757 | 11,757 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,756 | −0.52% | −61 | 11,756 | 11,756 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,750 | −0.52% | −62 | 11,750 | 11,750 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,693 | −0.53% | −62 | 11,693 | 11,693 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,544 | −0.53% | −62 | 11,544 | 11,544 | 中立 |