取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,386 | −1.09% | −137 | 12,512 | 12,369 | 中立 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,308 | −1.15% | −143 | 12,439 | 12,308 | 中立 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,292 | −0.37% | −46 | 12,292 | 12,292 | 中立 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,291 | −0.37% | −46 | 12,291 | 12,291 | 中立 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,289 | −0.41% | −50 | 12,289 | 12,289 | 中立 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,220 | −0.38% | −47 | 12,220 | 12,220 | 中立 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 12,062 | −0.38% | −46 | 12,062 | 12,062 | 中立 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 12,069 | −0.39% | −47 | 12,069 | 12,069 | 中立 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 12,059 | −0.39% | −47 | 12,059 | 12,059 | 中立 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,998 | −0.39% | −47 | 11,998 | 11,998 | 中立 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,846 | −0.40% | −47 | 11,846 | 11,846 | 中立 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,844 | −0.40% | −47 | 11,844 | 11,844 | 売り |