SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,502 | −0.97% | −123 | 12,654 | 12,443 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,427 | −0.98% | −123 | 12,543 | 12,408 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,274 | −0.99% | −123 | 12,274 | 12,274 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,271 | −0.99% | −123 | 12,271 | 12,271 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,276 | −0.99% | −123 | 12,276 | 12,276 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,212 | −1.00% | −123 | 12,212 | 12,212 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,053 | −1.01% | −123 | 12,053 | 12,053 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,052 | −1.01% | −123 | 12,052 | 12,052 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,048 | −1.01% | −123 | 12,048 | 12,048 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,992 | −1.02% | −123 | 11,992 | 11,992 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,845 | −1.04% | −124 | 11,845 | 11,845 | 買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,848 | −1.04% | −124 | 11,848 | 11,848 | 中立 |