SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,996 | 0.00% | 0 | 12,034 | 11,969 | 強い売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,001 | +0.01% | +1 | 12,036 | 11,971 | 強い売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,921 | −0.03% | −3 | 11,987 | 11,921 | 強い売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,767 | −0.03% | −4 | 11,767 | 11,767 | 強い売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,770 | −0.03% | −3 | 11,770 | 11,770 | 強い売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,763 | −0.07% | −8 | 11,763 | 11,763 | 強い売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,701 | +0.04% | +5 | 11,701 | 11,701 | 売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,547 | −0.07% | −8 | 11,547 | 11,547 | 強い売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,547 | −0.09% | −10 | 11,547 | 11,547 | 強い売り |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,543 | −0.08% | −9 | 11,543 | 11,543 | 強い売り |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,487 | −0.08% | −9 | 11,487 | 11,487 | 強い売り |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,340 | −0.07% | −8 | 11,340 | 11,340 | 強い売り |