取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,624 | +0.57% | +72 | 12,714 | 12,420 | 強い買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,549 | +0.58% | +72 | 12,624 | 12,450 | 強い買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,396 | +0.58% | +72 | 12,396 | 12,396 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,542 | +0.77% | +96 | 12,542 | 12,542 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,391 | +0.57% | +70 | 12,391 | 12,391 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,481 | +0.80% | +99 | 12,481 | 12,481 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,181 | +0.69% | +84 | 12,181 | 12,181 | 強い買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,316 | +0.82% | +100 | 12,316 | 12,316 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,307 | +0.82% | +100 | 12,307 | 12,307 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,247 | +0.83% | +101 | 12,247 | 12,247 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,095 | +0.84% | +101 | 12,095 | 12,095 | 買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11,956 | +0.68% | +81 | 11,956 | 11,956 | 強い買い |