個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13,036 | −0.15% | −19 | 13,068 | 13,005 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,957 | −0.16% | −21 | 12,990 | 12,927 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,824 | +0.16% | +21 | 12,870 | 12,824 | 強い買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,825 | +0.16% | +20 | 12,825 | 12,825 | 強い買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,827 | +0.13% | +17 | 12,827 | 12,827 | 強い買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,753 | +0.16% | +20 | 12,753 | 12,753 | 強い買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,601 | +0.17% | +21 | 12,601 | 12,601 | 強い買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,613 | +0.17% | +22 | 12,613 | 12,613 | 強い買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,610 | +0.17% | +22 | 12,610 | 12,610 | 強い買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,556 | +0.17% | +21 | 12,556 | 12,556 | 強い買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,410 | +0.15% | +19 | 12,410 | 12,410 | 強い買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,416 | +0.15% | +19 | 12,416 | 12,416 | 強い買い |