取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,317 | +0.15% | +19 | 12,343 | 12,259 | 売り |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,193 | −0.25% | −31 | 12,193 | 12,193 | 売り |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,071 | +0.42% | +51 | 12,071 | 12,071 | 中立 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,071 | +0.43% | +52 | 12,071 | 12,071 | 中立 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,070 | +0.41% | +49 | 12,070 | 12,070 | 中立 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11,998 | +0.33% | +40 | 11,998 | 11,998 | 中立 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,849 | +0.48% | +57 | 11,849 | 11,849 | 中立 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,857 | +0.56% | +66 | 11,857 | 11,857 | 中立 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,846 | +0.54% | +64 | 11,846 | 11,846 | 中立 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,785 | +0.55% | +65 | 11,785 | 11,785 | 売り |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,631 | +0.55% | +64 | 11,631 | 11,631 | 売り |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,628 | +0.55% | +64 | 11,628 | 11,628 | 売り |