SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,626 | +0.13% | 15 | 11,626 | 11,626 | 売り |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,633 | +0.26% | 30 | 11,633 | 11,633 | 売り |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,527 | +1.11% | 126 | 11,527 | 11,527 | 売り |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,406 | +0.54% | 61 | 11,406 | 11,406 | 売り |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,421 | +0.63% | 71 | 11,421 | 11,421 | 売り |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,380 | +0.63% | 71 | 11,380 | 11,380 | 売り |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,191 | +0.57% | 63 | 11,191 | 11,191 | 売り |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,196 | +0.56% | 62 | 11,196 | 11,196 | 売り |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,175 | +0.57% | 63 | 11,175 | 11,175 | 売り |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,086 | +0.57% | 63 | 11,086 | 11,086 | 売り |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,992 | +0.58% | 63 | 10,992 | 10,992 | 売り |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,003 | +0.58% | 63 | 11,003 | 11,003 | 売り |