SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,275 | −0.21% | −26 | 12,323 | 12,256 | 買い |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,280 | −0.21% | −26 | 12,317 | 12,270 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,199 | −0.21% | −26 | 12,199 | 12,199 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,047 | −0.20% | −24 | 12,047 | 12,047 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,045 | −0.22% | −26 | 12,045 | 12,045 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,038 | −0.21% | −25 | 12,038 | 12,038 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,975 | −0.25% | −30 | 11,975 | 11,975 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,819 | −0.22% | −26 | 11,819 | 11,819 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,817 | −0.24% | −28 | 11,817 | 11,817 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,812 | −0.24% | −28 | 11,812 | 11,812 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,755 | −0.23% | −27 | 11,755 | 11,755 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,606 | −0.24% | −28 | 11,606 | 11,606 | 買い |