取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,982 | +0.50% | +64 | 13,001 | 12,904 | 強い買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,907 | +0.52% | +67 | 12,917 | 12,828 | 強い買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,688 | −0.05% | −6 | 12,700 | 12,660 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,689 | −0.05% | −6 | 12,689 | 12,689 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,691 | −0.04% | −5 | 12,691 | 12,691 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,622 | −0.06% | −7 | 12,622 | 12,622 | 買い |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,468 | −0.06% | −7 | 12,468 | 12,468 | 買い |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,484 | −0.06% | −7 | 12,484 | 12,484 | 買い |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,480 | −0.06% | −7 | 12,480 | 12,480 | 買い |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,425 | −0.06% | −7 | 12,425 | 12,425 | 買い |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,278 | −0.06% | −7 | 12,278 | 12,278 | 買い |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,282 | −0.06% | −7 | 12,282 | 12,282 | 買い |