取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FSR3Z2025^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025)}	2026-03-17	100.075	0.00%	0.000	100.075	100.075	買い
FSR3H2026^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026)}	2026-06-16	100.115	0.00%	0.000	100.115	100.115	買い
FSR3M2026^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026)}	2026-09-15	100.130	−0.01%	−0.010	100.130	100.130	売り
FSR3U2026^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026)}	2026-12-15	100.130	−0.01%	−0.010	100.130	100.130	売り
FSR3Z2026^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026)}	2027-03-16	100.135	0.00%	0.000	100.135	100.135	買い
FSR3H2027^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027)}	2027-06-15	100.095	−0.01%	−0.015	100.095	100.095	買い
FSR3M2027^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027)}	2027-09-14	100.090	+0.01%	+0.015	100.090	100.090	買い
FSR3U2027^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027)}	2027-12-14	100.065	+0.02%	+0.025	100.065	100.065	買い
FSR3Z2027^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027)}	2028-03-14	100.010	+0.01%	+0.010	100.010	100.010	強い買い
FSR3H2028^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028)}	2028-06-20	99.945	0.00%	0.000	99.945	99.945	買い
FSR3M2028^{3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028)}	2028-09-19	99.875	−0.01%	−0.005	99.875	99.875	買い

3M-SARON-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES