Black Friday最大80%オフ
Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898.0700−0.01%−0.005098.070098.0700
強い売り
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898.0800+0.01%+0.005098.080098.0750
売り
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598.0900+0.01%+0.010098.090098.0900
中立
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098.1025+0.02%+0.017598.102598.1025
中立
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798.1200+0.01%+0.007598.130098.1100
売り
FFST3J2026Three-Month Euro STR Futures (Apr 2026)
2026-07-1598.1325+0.01%+0.007598.132598.1325
中立
FFST3K2026Three-Month Euro STR Futures (May 2026)
2026-08-1998.1500+0.00%+0.002598.150098.1500
中立
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698.1675+0.02%+0.015098.175098.1550
中立
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698.1750+0.02%+0.020098.182598.1575
中立
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798.1525+0.03%+0.025098.160098.1300
中立
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698.1050+0.03%+0.025098.107598.0825
買い
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1598.0525+0.03%+0.025098.055098.0300
買い
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597.9975+0.03%+0.030097.997597.9700
買い
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597.9350+0.03%+0.025097.950097.9125
買い
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197.8725+0.03%+0.027597.875097.8475
中立
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097.8075+0.03%+0.030097.807597.7825
売り
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097.7500+0.03%+0.025097.750097.7500
中立
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197.6950+0.02%+0.020097.695097.6950
売り
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097.6475+0.02%+0.017597.647597.6475
売り
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997.5975+0.01%+0.012597.597597.5975
売り
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997.5525+0.01%+0.012597.552597.5525
売り
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097.5075+0.01%+0.010097.507597.5075
売り
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997.4725+0.01%+0.007597.472597.4725
売り
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897.4300+0.01%+0.010097.430097.4300
売り
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897.3850+0.01%+0.007597.385097.3850
売り
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997.3225+0.01%+0.010097.322597.3225
売り
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897.2825+0.01%+0.010097.282597.2825
売り
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797.2650+0.02%+0.015097.265097.2650
売り
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797.2775+0.01%+0.012597.277597.2775
売り